Insas Berhad (3379.KL)

MYR 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.92 0.92 0.88 0.92 2.6 Million
26 Mar, 2025 0.89 0.91 0.88 0.91 2.52 Million
25 Mar, 2025 0.87 0.9 0.87 0.89 3.32 Million
24 Mar, 2025 0.85 0.88 0.85 0.86 1.4 Million
21 Mar, 2025 0.85 0.87 0.85 0.85 823.5 Thousand
20 Mar, 2025 0.86 0.86 0.84 0.85 939.5 Thousand
19 Mar, 2025 0.85 0.89 0.85 0.85 3.7 Million
18 Mar, 2025 0.85 0.89 0.85 0.85 3.7 Million
17 Mar, 2025 0.86 0.87 0.84 0.84 1.15 Million
16 Mar, 2025 0.86 0.87 0.84 0.84 1.15 Million