Jaya Tiasa Holdings Berhad (4383.KL)

MYR 1.12

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.99 0.99 0.95 0.97 1.88 Million
22 Nov, 2023 0.99 0.99 0.98 0.99 831.9 Thousand
21 Nov, 2023 0.99 1.0 0.98 0.99 1.38 Million
20 Nov, 2023 0.98 1.0 0.97 0.98 2.53 Million
19 Nov, 2023 0.98 1.0 0.97 0.98 2.53 Million
17 Nov, 2023 0.97 0.98 0.97 0.97 1.84 Million
16 Nov, 2023 0.97 0.98 0.97 0.97 878.7 Thousand
15 Nov, 2023 0.95 0.98 0.94 0.97 5.48 Million
14 Nov, 2023 0.93 0.96 0.93 0.95 4.96 Million
13 Nov, 2023 0.93 0.96 0.93 0.95 4.96 Million