MYR 6.92
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 6.77 | 6.85 | 6.75 | 6.82 | 6.61 Million |
02 Jul, 2024 | 6.82 | 6.86 | 6.72 | 6.76 | 9.49 Million |
01 Jul, 2024 | 6.76 | 6.8 | 6.69 | 6.78 | 9.23 Million |
30 Jun, 2024 | 6.76 | 6.8 | 6.69 | 6.78 | 9.23 Million |
28 Jun, 2024 | 6.78 | 6.85 | 6.75 | 6.76 | 8.13 Million |
27 Jun, 2024 | 6.72 | 6.78 | 6.66 | 6.78 | 10.54 Million |
26 Jun, 2024 | 6.7 | 6.76 | 6.61 | 6.76 | 17.33 Million |
25 Jun, 2024 | 6.73 | 6.74 | 6.64 | 6.71 | 11.03 Million |
24 Jun, 2024 | 6.7 | 6.79 | 6.7 | 6.73 | 17.83 Million |
23 Jun, 2024 | 6.7 | 6.79 | 6.7 | 6.73 | 17.83 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA