Telekom Malaysia Berhad (4863.KL)
MYR 6.92
(0.44%)
MYR 6.92
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.13 | 6.17 | 5.94 | 6.02 | 8.35 Million |
| 17 Mar, 2024 | 6.13 | 6.17 | 5.94 | 6.02 | 8.35 Million |
| 15 Mar, 2024 | 6.0 | 6.5 | 5.95 | 6.5 | 9.42 Million |
| 14 Mar, 2024 | 5.99 | 6.04 | 5.95 | 5.99 | 9.42 Million |
| 13 Mar, 2024 | 6.0 | 6.0 | 5.88 | 5.97 | 4.87 Million |
| 12 Mar, 2024 | 5.89 | 6.02 | 5.84 | 6.0 | 3.76 Million |
| 11 Mar, 2024 | 5.94 | 5.98 | 5.94 | 5.95 | 4.62 Million |
| 10 Mar, 2024 | 5.94 | 5.98 | 5.94 | 5.95 | 4.62 Million |
| 08 Mar, 2024 | 5.94 | 5.98 | 5.91 | 5.94 | 1.52 Million |
| 07 Mar, 2024 | 5.93 | 5.94 | 5.9 | 5.94 | 3.68 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA