Telekom Malaysia Berhad (4863.KL)
MYR 6.92
(0.44%)
MYR 6.92
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.97 | 5.01 | 4.96 | 4.98 | 2.91 Million |
| 17 Sep, 2023 | 4.97 | 5.01 | 4.96 | 4.98 | 1.76 Million |
| 15 Sep, 2023 | 4.98 | 5.05 | 4.96 | 4.97 | 3.87 Million |
| 14 Sep, 2023 | 4.97 | 5.01 | 4.95 | 4.97 | 4.2 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA