Kim Loong Resources Berhad (5027.KL)

MYR 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2.27 2.27 2.27 2.27 199.6 Thousand
24 Apr, 2025 2.27 2.27 2.27 2.27 277 Thousand
23 Apr, 2025 2.31 2.32 2.3 2.32 90.9 Thousand
22 Apr, 2025 2.3 2.31 2.3 2.31 53.6 Thousand
21 Apr, 2025 2.3 2.34 2.3 2.3 121 Thousand
18 Apr, 2025 2.28 2.3 2.27 2.3 93.9 Thousand
17 Apr, 2025 2.28 2.29 2.27 2.29 20.7 Thousand
16 Apr, 2025 2.26 2.29 2.26 2.27 36.8 Thousand
15 Apr, 2025 2.27 2.3 2.27 2.28 68.9 Thousand
14 Apr, 2025 2.25 2.29 2.25 2.29 55.6 Thousand