TAS Offshore Berhad (5149.KL)

MYR 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.37 0.37 0.36 0.36 613.4 Thousand
11 Oct, 2023 0.36 0.37 0.36 0.37 825 Thousand
10 Oct, 2023 0.38 0.38 0.37 0.37 582 Thousand
09 Oct, 2023 0.37 0.38 0.37 0.38 1.73 Million
06 Oct, 2023 0.34 0.38 0.34 0.37 2.25 Million
05 Oct, 2023 0.33 0.34 0.33 0.34 497.7 Thousand
04 Oct, 2023 0.33 0.34 0.33 0.33 500 Thousand
03 Oct, 2023 0.34 0.34 0.32 0.33 803.7 Thousand
02 Oct, 2023 0.34 0.35 0.34 0.34 876.1 Thousand
29 Sep, 2023 0.33 0.35 0.33 0.34 490.7 Thousand