Yoong Onn Corporation Berhad (5159.KL)

MYR 1.63

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.26 2.31 2.23 2.3 252.8 Thousand
09 Apr, 2024 2.26 2.31 2.21 2.26 481.1 Thousand
08 Apr, 2024 2.2 2.35 2.19 2.26 956.1 Thousand
05 Apr, 2024 2.16 2.2 2.14 2.2 464.9 Thousand
04 Apr, 2024 2.1 2.24 2.1 2.19 2.59 Million
03 Apr, 2024 1.91 2.05 1.89 1.91 419.5 Thousand
02 Apr, 2024 1.87 1.98 1.87 1.98 119.3 Thousand
01 Apr, 2024 1.88 1.98 1.85 1.85 473.5 Thousand
29 Mar, 2024 1.88 1.88 1.86 1.88 52.6 Thousand
27 Mar, 2024 1.94 1.94 1.84 1.9 126.7 Thousand