Yoong Onn Corporation Berhad (5159.KL)
MYR 1.63
(-2.4%)
MYR 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 21.9 Thousand |
| 08 Dec, 2023 | 1.62 | 1.64 | 1.62 | 1.62 | 30.1 Thousand |
| 07 Dec, 2023 | 1.61 | 1.63 | 1.61 | 1.63 | 39 Thousand |
| 06 Dec, 2023 | 1.63 | 1.63 | 1.61 | 1.61 | 24.8 Thousand |
| 05 Dec, 2023 | 1.62 | 1.65 | 1.61 | 1.63 | 69.2 Thousand |
| 04 Dec, 2023 | 1.61 | 1.65 | 1.61 | 1.62 | 62.5 Thousand |
| 01 Dec, 2023 | 1.6 | 1.62 | 1.6 | 1.62 | 16.1 Thousand |
| 30 Nov, 2023 | 1.62 | 1.62 | 1.6 | 1.6 | 44.1 Thousand |
| 29 Nov, 2023 | 1.63 | 1.63 | 1.59 | 1.61 | 184.1 Thousand |
| 28 Nov, 2023 | 1.63 | 1.64 | 1.61 | 1.64 | 138.3 Thousand |
INVA
4975
HCAT
FIAC
3397
MAPGF