Hibiscus Petroleum Berhad (5199.KL)
MYR 1.53
(-2.55%)
MYR 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.7 | 1.73 | 1.68 | 1.71 | 1.7 Million |
| 20 Feb, 2025 | 1.74 | 1.76 | 1.68 | 1.69 | 4.23 Million |
| 19 Feb, 2025 | 1.75 | 1.76 | 1.73 | 1.74 | 1.16 Million |
| 18 Feb, 2025 | 1.78 | 1.79 | 1.74 | 1.76 | 1.69 Million |
| 17 Feb, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 1.88 Million |
| 14 Feb, 2025 | 1.81 | 1.82 | 1.77 | 1.77 | 3.43 Million |
| 13 Feb, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 1.07 Million |
| 12 Feb, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 1.76 Million |
| 10 Feb, 2025 | 1.84 | 1.84 | 1.79 | 1.8 | 1.02 Million |
| 07 Feb, 2025 | 1.8 | 1.84 | 1.78 | 1.84 | 876.5 Thousand |
BYNOU
6932
018290
9508
3546
DPMLF