MPHB Capital Berhad (5237.KL)

MYR 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.05 1.05 1.05 1.05 1900.00
06 Nov, 2023 1.05 1.07 1.05 1.07 104 Thousand
03 Nov, 2023 1.05 1.07 1.05 1.06 50.8 Thousand
02 Nov, 2023 1.05 1.07 1.05 1.07 3200.00
01 Nov, 2023 1.07 1.07 1.07 1.07 -
31 Oct, 2023 1.06 1.07 1.06 1.07 58.5 Thousand
30 Oct, 2023 1.06 1.07 1.06 1.06 24.2 Thousand
27 Oct, 2023 1.06 1.07 1.06 1.06 21.9 Thousand
26 Oct, 2023 1.06 1.06 1.06 1.06 1500.00
25 Oct, 2023 1.07 1.07 1.06 1.07 87.7 Thousand