Karex Berhad (5247.KL)

MYR 0.79

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.8 0.81 0.8 0.81 41.2 Thousand
19 May, 2025 0.82 0.82 0.8 0.8 35.4 Thousand
15 May, 2025 0.82 0.82 0.82 0.82 432 Thousand
14 May, 2025 0.81 0.82 0.81 0.82 1.02 Million
13 May, 2025 0.8 0.83 0.8 0.82 619.7 Thousand
09 May, 2025 0.79 0.8 0.79 0.8 21 Thousand
08 May, 2025 0.8 0.8 0.8 0.8 60.8 Thousand
07 May, 2025 0.79 0.81 0.79 0.8 64 Thousand
06 May, 2025 0.79 0.8 0.79 0.79 803.3 Thousand
05 May, 2025 0.83 0.83 0.78 0.78 292.9 Thousand