Bank Islam Malaysia Berhad (5258.KL)

MYR 2.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.27 2.27 2.25 2.26 1.08 Million
09 Jan, 2024 2.28 2.3 2.25 2.27 1.63 Million
08 Jan, 2024 2.26 2.29 2.26 2.28 1.19 Million
05 Jan, 2024 2.23 2.27 2.23 2.26 1.28 Million
04 Jan, 2024 2.24 2.25 2.22 2.23 537.7 Thousand
03 Jan, 2024 2.22 2.24 2.21 2.24 402.5 Thousand
02 Jan, 2024 2.21 2.22 2.2 2.22 333.2 Thousand
29 Dec, 2023 2.2 2.23 2.2 2.21 670.9 Thousand
28 Dec, 2023 2.21 2.22 2.2 2.2 605.7 Thousand
27 Dec, 2023 2.21 2.22 2.2 2.2 673 Thousand