Bank Islam Malaysia Berhad (5258.KL)

MYR 2.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.15 2.16 2.14 2.15 182.6 Thousand
25 Oct, 2023 2.14 2.16 2.14 2.15 390.3 Thousand
24 Oct, 2023 2.17 2.17 2.13 2.14 740.4 Thousand
23 Oct, 2023 2.17 2.18 2.14 2.17 485.3 Thousand
20 Oct, 2023 2.16 2.17 2.15 2.17 427.2 Thousand
19 Oct, 2023 2.14 2.17 2.14 2.16 839.4 Thousand
18 Oct, 2023 2.17 2.2 2.14 2.14 9.32 Million
17 Oct, 2023 2.21 2.23 2.17 2.18 1.16 Million
16 Oct, 2023 2.27 2.27 2.2 2.2 1.35 Million
13 Oct, 2023 2.27 2.28 2.25 2.27 1.15 Million