Mynews Holdings Bhd (5275.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.62 0.64 0.62 0.64 726 Thousand
27 Sep, 2024 0.64 0.64 0.62 0.62 292.9 Thousand
26 Sep, 2024 0.65 0.65 0.64 0.64 424.1 Thousand
25 Sep, 2024 0.62 0.65 0.62 0.65 1.71 Million
24 Sep, 2024 0.62 0.62 0.6 0.6 1.08 Million
23 Sep, 2024 0.61 0.61 0.61 0.61 228.3 Thousand
20 Sep, 2024 0.6 0.6 0.59 0.6 101.9 Thousand
19 Sep, 2024 0.6 0.6 0.59 0.59 275.9 Thousand
18 Sep, 2024 0.6 0.6 0.59 0.59 186 Thousand
17 Sep, 2024 0.59 0.6 0.59 0.59 240.5 Thousand