Mynews Holdings Bhd (5275.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.57 0.57 0.56 0.57 917 Thousand
23 May, 2024 0.58 0.58 0.57 0.58 1.57 Million
21 May, 2024 0.56 0.58 0.55 0.58 2.28 Million
20 May, 2024 0.55 0.56 0.55 0.56 508.5 Thousand
17 May, 2024 0.55 0.57 0.54 0.55 2.39 Million
16 May, 2024 0.54 0.55 0.54 0.55 321.6 Thousand
15 May, 2024 0.55 0.55 0.54 0.54 163.5 Thousand
14 May, 2024 0.54 0.55 0.54 0.54 347 Thousand
13 May, 2024 0.54 0.55 0.54 0.55 569.2 Thousand
10 May, 2024 0.53 0.54 0.52 0.54 424.1 Thousand