Mynews Holdings Bhd (5275.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.54 0.55 0.54 0.54 677 Thousand
30 Oct, 2023 0.53 0.54 0.53 0.54 56.3 Thousand
27 Oct, 2023 0.55 0.55 0.53 0.53 169 Thousand
26 Oct, 2023 0.52 0.55 0.52 0.55 374.7 Thousand
25 Oct, 2023 0.51 0.52 0.51 0.52 24.6 Thousand
24 Oct, 2023 0.51 0.51 0.51 0.51 21.2 Thousand
23 Oct, 2023 0.51 0.52 0.5 0.52 611.2 Thousand
20 Oct, 2023 0.51 0.52 0.51 0.51 153 Thousand
19 Oct, 2023 0.5 0.52 0.5 0.52 385.6 Thousand
18 Oct, 2023 0.51 0.52 0.51 0.51 585.3 Thousand