Lotte Chemical Titan Holding Berhad (5284.KL)
MYR 0.44
(1.15%)
MYR 0.44
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.19 | 1.19 | 1.16 | 1.16 | 1.09 Million |
| 27 Sep, 2023 | 1.2 | 1.2 | 1.19 | 1.19 | 401.1 Thousand |
| 26 Sep, 2023 | 1.19 | 1.21 | 1.18 | 1.2 | 527.1 Thousand |
| 25 Sep, 2023 | 1.21 | 1.23 | 1.19 | 1.19 | 500.8 Thousand |
| 22 Sep, 2023 | 1.19 | 1.22 | 1.18 | 1.21 | 534.7 Thousand |
| 21 Sep, 2023 | 1.2 | 1.21 | 1.18 | 1.19 | 620.7 Thousand |
| 20 Sep, 2023 | 1.22 | 1.22 | 1.19 | 1.2 | 720.1 Thousand |
| 19 Sep, 2023 | 1.19 | 1.22 | 1.18 | 1.22 | 1.08 Million |
| 18 Sep, 2023 | 1.18 | 1.19 | 1.18 | 1.18 | 453.5 Thousand |
| 15 Sep, 2023 | 1.2 | 1.2 | 1.18 | 1.18 | 701 Thousand |
3596
1324
300289
6261
0341
0497