Sime Darby Plantation Berhad (5285.KL)

MYR 4.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4.57 4.61 4.56 4.6 3.85 Million
08 May, 2025 4.67 4.67 4.53 4.57 4.2 Million
07 May, 2025 4.7 4.73 4.66 4.68 7.38 Million
06 May, 2025 4.65 4.69 4.64 4.67 779.3 Thousand
05 May, 2025 4.66 4.69 4.63 4.65 1.03 Million
02 May, 2025 4.75 4.75 4.62 4.65 4.71 Million
30 Apr, 2025 4.56 4.75 4.56 4.75 4.1 Million
29 Apr, 2025 4.67 4.67 4.56 4.56 1.77 Million
28 Apr, 2025 4.7 4.75 4.62 4.67 2.83 Million
27 Apr, 2025 4.7 4.75 4.62 4.67 2.83 Million