Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 781.1 Thousand |
| 26 Jun, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 602 Thousand |
| 25 Jun, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 1.17 Million |
| 24 Jun, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 1.06 Million |
| 21 Jun, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 1.82 Million |
| 20 Jun, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 993.3 Thousand |
| 19 Jun, 2024 | 1.54 | 1.56 | 1.53 | 1.55 | 1.67 Million |
| 18 Jun, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 1.21 Million |
| 14 Jun, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 1.11 Million |
| 13 Jun, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 3.1 Million |
RAIN
ARPL
1273
3766
ITE
PETS