Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.68 | 1.68 | 1.65 | 1.66 | 2.27 Million |
| 27 Feb, 2025 | 1.65 | 1.69 | 1.65 | 1.68 | 2.32 Million |
| 26 Feb, 2025 | 1.67 | 1.67 | 1.63 | 1.65 | 3.08 Million |
| 25 Feb, 2025 | 1.69 | 1.7 | 1.64 | 1.66 | 1.58 Million |
| 24 Feb, 2025 | 1.73 | 1.74 | 1.69 | 1.7 | 3.24 Million |
| 21 Feb, 2025 | 1.74 | 1.74 | 1.7 | 1.73 | 1.28 Million |
| 20 Feb, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 360.4 Thousand |
| 19 Feb, 2025 | 1.77 | 1.77 | 1.72 | 1.73 | 1.27 Million |
| 18 Feb, 2025 | 1.79 | 1.8 | 1.77 | 1.77 | 1.27 Million |
| 17 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 505.3 Thousand |
RAIN
ARPL
1273
3766
ITE
PETS