Cape EMS Berhad (5311.KL)
MYR 0.26
(-1.92%)
MYR 0.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.06 | 1.11 | 1.05 | 1.07 | 2.9 Million |
| 09 Feb, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 311.5 Thousand |
| 08 Feb, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 943.7 Thousand |
| 07 Feb, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 1.74 Million |
| 06 Feb, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 368.9 Thousand |
| 05 Feb, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 746.9 Thousand |
| 02 Feb, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 1 Million |
| 31 Jan, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 1.05 Million |
| 30 Jan, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 1.62 Million |
| 29 Jan, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 2.27 Million |
BNK-PA
6742
300159
MMB
ET
NEWT