Jentayu Sustainables Berhad (5673.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.41 0.43 0.41 0.42 2.4 Million
13 Mar, 2025 0.41 0.43 0.41 0.42 2.4 Million
12 Mar, 2025 0.42 0.42 0.41 0.41 762.6 Thousand
11 Mar, 2025 0.41 0.42 0.41 0.42 1.06 Million
10 Mar, 2025 0.42 0.43 0.41 0.43 44 Thousand
07 Mar, 2025 0.43 0.43 0.41 0.43 681 Thousand
06 Mar, 2025 0.41 0.43 0.41 0.43 816 Thousand
05 Mar, 2025 0.4 0.43 0.4 0.43 772.2 Thousand
04 Mar, 2025 0.44 0.44 0.38 0.41 1.33 Million
03 Mar, 2025 0.44 0.44 0.43 0.44 910 Thousand