Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 19.98 20.04 19.88 20.0 1.62 Million
14 Jan, 2025 20.1 20.28 19.9 19.9 928.4 Thousand
13 Jan, 2025 20.2 20.48 20.1 20.1 479.4 Thousand
10 Jan, 2025 20.24 20.5 20.2 20.34 956.3 Thousand
09 Jan, 2025 20.34 20.4 20.2 20.24 1.82 Million
08 Jan, 2025 20.36 20.5 20.34 20.38 1 Million
07 Jan, 2025 20.3 20.46 20.3 20.42 1.13 Million
06 Jan, 2025 20.5 20.5 20.3 20.38 446.6 Thousand
03 Jan, 2025 20.42 20.64 20.34 20.5 930.5 Thousand
02 Jan, 2025 20.56 20.56 20.28 20.42 178.2 Thousand