KPJ Healthcare Berhad (5878.KL)

MYR 2.87

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2023 1.19 1.21 1.18 1.19 6.3 Million
15 Sep, 2023 1.19 1.22 1.19 1.19 13.19 Million
14 Sep, 2023 1.19 1.2 1.17 1.19 11.31 Million