MKH Berhad (6114.KL)
MYR 1.05
(0.96%)
MYR 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 324 Thousand |
| 06 May, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 96.7 Thousand |
| 05 May, 2025 | 1.04 | 1.08 | 1.02 | 1.08 | 471.4 Thousand |
| 02 May, 2025 | 1.02 | 1.08 | 1.02 | 1.04 | 254.6 Thousand |
| 30 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 249.5 Thousand |
| 29 Apr, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 249.5 Thousand |
| 28 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 205.1 Thousand |
| 27 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 199.2 Thousand |
| 25 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 27.5 Thousand |
| 24 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 218 Thousand |
DGL
8246
NMEHF
477530
MTRS
VEA