MKH Berhad (6114.KL)

MYR 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 1.13 1.13 1.1 1.13 86.2 Thousand
14 Feb, 2025 1.11 1.14 1.11 1.11 103 Thousand
13 Feb, 2025 1.11 1.14 1.11 1.11 103 Thousand
12 Feb, 2025 1.14 1.15 1.11 1.13 103.5 Thousand
10 Feb, 2025 1.11 1.13 1.11 1.12 188.9 Thousand
07 Feb, 2025 1.09 1.11 1.09 1.11 70.1 Thousand
06 Feb, 2025 1.08 1.12 1.08 1.1 247 Thousand
05 Feb, 2025 1.08 1.09 1.08 1.09 867.1 Thousand
04 Feb, 2025 1.11 1.12 1.07 1.09 634 Thousand
03 Feb, 2025 1.12 1.13 1.12 1.12 120.2 Thousand