Aeon Co. (M) Bhd. (6599.KL)
MYR 1.52
(3.4%)
MYR 1.52
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 3.9 Million |
| 09 Aug, 2024 | 1.42 | 1.48 | 1.42 | 1.43 | 7.29 Million |
| 08 Aug, 2024 | 1.4 | 1.43 | 1.38 | 1.42 | 3.93 Million |
| 07 Aug, 2024 | 1.36 | 1.42 | 1.33 | 1.39 | 3.68 Million |
| 06 Aug, 2024 | 1.32 | 1.36 | 1.25 | 1.36 | 5.88 Million |
| 05 Aug, 2024 | 1.38 | 1.38 | 1.24 | 1.29 | 10.25 Million |
| 02 Aug, 2024 | 1.47 | 1.47 | 1.41 | 1.44 | 4.88 Million |
| 01 Aug, 2024 | 1.41 | 1.48 | 1.4 | 1.48 | 9.47 Million |
| 31 Jul, 2024 | 1.43 | 1.48 | 1.38 | 1.41 | 7.62 Million |
| 30 Jul, 2024 | 1.38 | 1.45 | 1.38 | 1.43 | 10.24 Million |
CHRS
8016
5520
AGPYF
SBET
AMAN