Aeon Co. (M) Bhd. (6599.KL)

MYR 1.52

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.11 1.11 1.1 1.11 117.8 Thousand
10 Nov, 2023 1.11 1.12 1.09 1.11 437 Thousand
09 Nov, 2023 1.1 1.12 1.1 1.11 340.8 Thousand
08 Nov, 2023 1.1 1.11 1.09 1.1 458.2 Thousand
07 Nov, 2023 1.1 1.1 1.1 1.1 107.1 Thousand
06 Nov, 2023 1.11 1.12 1.1 1.1 1.1 Million
03 Nov, 2023 1.09 1.11 1.09 1.1 322.8 Thousand
02 Nov, 2023 1.1 1.1 1.07 1.09 1.59 Million
01 Nov, 2023 1.08 1.1 1.08 1.1 279.9 Thousand
31 Oct, 2023 1.1 1.1 1.07 1.08 3.14 Million