MYR 0.64
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 1.03 Million |
16 May, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 4.11 Million |
15 May, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 12.8 Million |
14 May, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 10.02 Million |
13 May, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 5.51 Million |
09 May, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 1.88 Million |
08 May, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 4.88 Million |
07 May, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 8.43 Million |
06 May, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 3.89 Million |
05 May, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 5.11 Million |
TRUMF
CTAGY
LTCP
PUBC
OAK
NBBK