Magni-Tech Industries Berhad (7087.KL)

MYR 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.48 2.49 2.44 2.45 114.9 Thousand
14 Jan, 2025 2.46 2.5 2.45 2.49 138.9 Thousand
13 Jan, 2025 2.45 2.46 2.42 2.46 120.9 Thousand
10 Jan, 2025 2.47 2.52 2.42 2.47 614 Thousand
09 Jan, 2025 2.5 2.52 2.47 2.49 203.6 Thousand
08 Jan, 2025 2.54 2.54 2.49 2.53 165.4 Thousand
07 Jan, 2025 2.49 2.55 2.48 2.54 207.9 Thousand
06 Jan, 2025 2.5 2.52 2.49 2.49 138 Thousand
03 Jan, 2025 2.53 2.55 2.5 2.52 88.6 Thousand
02 Jan, 2025 2.53 2.55 2.53 2.53 57.8 Thousand