Magni-Tech Industries Berhad (7087.KL)

MYR 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.48 2.48 2.46 2.47 29 Thousand
17 Oct, 2024 2.46 2.47 2.43 2.45 179 Thousand
16 Oct, 2024 2.44 2.47 2.44 2.46 51.6 Thousand
15 Oct, 2024 2.45 2.45 2.43 2.45 79 Thousand
14 Oct, 2024 2.43 2.45 2.41 2.45 116.3 Thousand
11 Oct, 2024 2.44 2.5 2.41 2.43 171.8 Thousand
10 Oct, 2024 2.44 2.46 2.43 2.46 731 Thousand
09 Oct, 2024 2.42 2.45 2.4 2.44 79.3 Thousand
08 Oct, 2024 2.42 2.43 2.4 2.42 111 Thousand
07 Oct, 2024 2.43 2.43 2.37 2.42 343.7 Thousand