Magni-Tech Industries Berhad (7087.KL)

MYR 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.55 2.59 2.53 2.58 299.9 Thousand
05 Sep, 2024 2.59 2.62 2.51 2.56 1.27 Million
04 Sep, 2024 2.4 2.62 2.4 2.59 4.55 Million
03 Sep, 2024 2.28 2.3 2.28 2.3 484.7 Thousand
02 Sep, 2024 2.28 2.34 2.27 2.28 461.5 Thousand
01 Sep, 2024 2.28 2.34 2.27 2.28 461.5 Thousand
30 Aug, 2024 2.28 2.29 2.28 2.28 246 Thousand
29 Aug, 2024 2.28 2.29 2.27 2.29 139.1 Thousand
28 Aug, 2024 2.28 2.3 2.28 2.28 95.6 Thousand
27 Aug, 2024 2.3 2.3 2.27 2.3 22.3 Thousand