Magni-Tech Industries Berhad (7087.KL)

MYR 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.34 2.38 2.32 2.35 431.1 Thousand
26 Jul, 2024 2.43 2.43 2.35 2.35 317 Thousand
25 Jul, 2024 2.45 2.47 2.45 2.45 638.9 Thousand
24 Jul, 2024 2.47 2.47 2.45 2.45 115 Thousand
23 Jul, 2024 2.45 2.47 2.45 2.47 679.6 Thousand
22 Jul, 2024 2.45 2.46 2.45 2.46 455.2 Thousand
19 Jul, 2024 2.45 2.46 2.43 2.45 1.22 Million
18 Jul, 2024 2.45 2.46 2.45 2.45 446.3 Thousand
17 Jul, 2024 2.45 2.45 2.45 2.45 210.4 Thousand
16 Jul, 2024 2.46 2.46 2.45 2.45 145.3 Thousand