Magni-Tech Industries Berhad (7087.KL)

MYR 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.32 2.33 2.27 2.31 348.2 Thousand
10 Mar, 2025 2.37 2.37 2.31 2.33 525.9 Thousand
07 Mar, 2025 2.38 2.42 2.32 2.32 379.4 Thousand
06 Mar, 2025 2.45 2.46 2.32 2.41 931.9 Thousand
05 Mar, 2025 2.33 2.42 2.28 2.39 138.8 Thousand
04 Mar, 2025 2.34 2.4 2.28 2.39 321 Thousand
03 Mar, 2025 2.37 2.4 2.33 2.35 257.5 Thousand
28 Feb, 2025 2.39 2.39 2.34 2.34 81.3 Thousand
27 Feb, 2025 2.35 2.4 2.35 2.38 128.9 Thousand
26 Feb, 2025 2.34 2.37 2.33 2.35 222.3 Thousand