United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 39.6 Thousand |
| 17 Apr, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 61.1 Thousand |
| 16 Apr, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 57.2 Thousand |
| 15 Apr, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 159 Thousand |
| 14 Apr, 2025 | 1.4 | 1.44 | 1.4 | 1.4 | 476 Thousand |
| 11 Apr, 2025 | 1.4 | 1.41 | 1.38 | 1.39 | 213.5 Thousand |
| 10 Apr, 2025 | 1.42 | 1.45 | 1.4 | 1.4 | 376.2 Thousand |
| 09 Apr, 2025 | 1.45 | 1.45 | 1.34 | 1.37 | 614.9 Thousand |
| 08 Apr, 2025 | 1.45 | 1.5 | 1.41 | 1.45 | 232.9 Thousand |
| 07 Apr, 2025 | 1.44 | 1.44 | 1.35 | 1.4 | 3.99 Million |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI