United U-LI Corporation Berhad (7133.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.8 1.87 1.75 1.79 2.84 Million
24 Oct, 2023 1.74 1.83 1.71 1.8 1.82 Million
23 Oct, 2023 1.74 1.76 1.66 1.73 817.6 Thousand
20 Oct, 2023 1.75 1.78 1.73 1.74 418.5 Thousand
19 Oct, 2023 1.8 1.85 1.73 1.76 2.61 Million
18 Oct, 2023 1.71 1.8 1.71 1.79 3.78 Million
17 Oct, 2023 1.56 1.72 1.56 1.7 3.61 Million
16 Oct, 2023 1.57 1.58 1.54 1.56 688.2 Thousand
13 Oct, 2023 1.57 1.58 1.56 1.57 338.5 Thousand
12 Oct, 2023 1.56 1.61 1.56 1.58 1.66 Million