Kossan Rubber Industries Bhd (7153.KL)

MYR 1.87

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.35 1.36 1.35 1.35 607.1 Thousand
26 Oct, 2023 1.36 1.37 1.35 1.35 743.2 Thousand
25 Oct, 2023 1.35 1.37 1.35 1.35 641.1 Thousand
24 Oct, 2023 1.35 1.36 1.34 1.35 439.2 Thousand
23 Oct, 2023 1.36 1.36 1.35 1.35 988.9 Thousand
20 Oct, 2023 1.38 1.38 1.36 1.37 188 Thousand
19 Oct, 2023 1.37 1.38 1.36 1.38 1.44 Million
18 Oct, 2023 1.41 1.41 1.37 1.38 2.21 Million
17 Oct, 2023 1.38 1.42 1.38 1.4 4.88 Million
16 Oct, 2023 1.36 1.39 1.36 1.38 2.97 Million