MYR 1.87
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 1.37 | 1.39 | 1.36 | 1.38 | 2.69 Million |
18 Sep, 2023 | 1.35 | 1.38 | 1.34 | 1.37 | 1.36 Million |
15 Sep, 2023 | 1.36 | 1.36 | 1.34 | 1.34 | 3.86 Million |
14 Sep, 2023 | 1.35 | 1.38 | 1.34 | 1.36 | 2.03 Million |
7120
EVLI
1140
FPI
2040
AULT