Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.44 1.44 1.38 1.4 2.44 Million
12 Oct, 2023 1.4 1.44 1.38 1.42 1.87 Million
11 Oct, 2023 1.38 1.42 1.38 1.4 3.13 Million
10 Oct, 2023 1.37 1.38 1.35 1.37 1.58 Million
09 Oct, 2023 1.39 1.39 1.34 1.37 1.2 Million
06 Oct, 2023 1.37 1.41 1.36 1.38 1.81 Million
05 Oct, 2023 1.32 1.38 1.31 1.37 2.57 Million
04 Oct, 2023 1.28 1.32 1.28 1.31 955 Thousand
03 Oct, 2023 1.26 1.3 1.26 1.29 805.6 Thousand
02 Oct, 2023 1.3 1.3 1.26 1.26 562.7 Thousand