Lagenda Properties Berhad (7179.KL)

MYR 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.28 1.29 1.27 1.28 682.4 Thousand
22 Sep, 2023 1.26 1.29 1.25 1.29 657.6 Thousand
21 Sep, 2023 1.3 1.3 1.26 1.27 607.8 Thousand
20 Sep, 2023 1.25 1.3 1.25 1.28 1.02 Million
19 Sep, 2023 1.26 1.26 1.24 1.26 569 Thousand
18 Sep, 2023 1.27 1.28 1.25 1.28 655.6 Thousand
15 Sep, 2023 1.27 1.29 1.26 1.27 657.7 Thousand
14 Sep, 2023 1.29 1.3 1.26 1.28 656.2 Thousand