Signature International Berhad (7246.KL)

MYR 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.93 0.95 0.93 0.95 3 Million
12 Oct, 2023 0.93 0.95 0.93 0.94 635.6 Thousand
11 Oct, 2023 0.95 0.95 0.93 0.93 553.8 Thousand
10 Oct, 2023 0.95 0.95 0.94 0.95 2.65 Million
09 Oct, 2023 0.95 0.95 0.94 0.94 84.3 Thousand
06 Oct, 2023 0.95 0.95 0.95 0.95 128.4 Thousand
05 Oct, 2023 0.95 0.96 0.94 0.95 6.12 Million
04 Oct, 2023 0.94 0.95 0.93 0.95 1.97 Million
03 Oct, 2023 0.94 0.96 0.94 0.94 1.41 Million
02 Oct, 2023 0.96 0.96 0.94 0.94 4.68 Million