Dialog Group Berhad (7277.KL)

MYR 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.48 1.48 1.42 1.43 9.4 Million
05 May, 2025 1.5 1.51 1.45 1.48 12.4 Million
02 May, 2025 1.45 1.5 1.44 1.5 7.25 Million
30 Apr, 2025 1.43 1.46 1.41 1.46 4.08 Million
29 Apr, 2025 1.4 1.43 1.38 1.43 6.2 Million
28 Apr, 2025 1.38 1.44 1.38 1.4 7.58 Million
25 Apr, 2025 1.35 1.41 1.34 1.38 7.21 Million
24 Apr, 2025 1.29 1.35 1.29 1.35 8.91 Million
23 Apr, 2025 1.28 1.32 1.28 1.29 13.08 Million
22 Apr, 2025 1.27 1.29 1.26 1.26 6.41 Million