Taliworks Corporation Berhad (8524.KL)

MYR 0.65

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.8 0.8 0.8 0.8 320 Thousand
16 Oct, 2023 0.8 0.8 0.8 0.8 315 Thousand
15 Oct, 2023 0.8 0.8 0.8 0.8 315 Thousand
13 Oct, 2023 0.8 0.81 0.8 0.8 174.9 Thousand
12 Oct, 2023 0.8 0.8 0.8 0.8 174.9 Thousand
11 Oct, 2023 0.8 0.8 0.8 0.8 164.8 Thousand
10 Oct, 2023 0.8 0.8 0.8 0.8 271.6 Thousand
09 Oct, 2023 0.8 0.8 0.8 0.8 271.6 Thousand
08 Oct, 2023 0.8 0.8 0.8 0.8 78.6 Thousand
06 Oct, 2023 0.8 0.8 0.79 0.8 185.3 Thousand