Pertama Digital Berhad (8532.KL)
MYR 0.14
(3.85%)
MYR 0.14
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.22 | 3.32 | 3.2 | 3.28 | 3.91 Million |
| 15 Sep, 2023 | 3.11 | 3.22 | 3.11 | 3.22 | 702.8 Thousand |
| 14 Sep, 2023 | 3.19 | 3.21 | 3.17 | 3.18 | 668.4 Thousand |
SUDAI
AMS
300235
MGOL
LAT
OTEC