Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25050.0 | 26050.0 | 25050.0 | 25950.0 | 64.29 Thousand |
| 20 May, 2025 | 25100.0 | 25100.0 | 24050.0 | 24300.0 | 47.83 Thousand |
| 19 May, 2025 | 25050.0 | 25500.0 | 25000.0 | 25200.0 | 29.11 Thousand |
| 16 May, 2025 | 25050.0 | 25600.0 | 25000.0 | 25300.0 | 211.51 Thousand |
| 15 May, 2025 | 25800.0 | 25800.0 | 24750.0 | 25050.0 | 235.79 Thousand |
| 14 May, 2025 | 25250.0 | 25650.0 | 25050.0 | 25600.0 | 212.8 Thousand |
| 13 May, 2025 | 25400.0 | 25650.0 | 24500.0 | 25000.0 | 463.06 Thousand |
| 12 May, 2025 | 27550.0 | 27600.0 | 25050.0 | 25150.0 | 773.3 Thousand |
| 09 May, 2025 | 28550.0 | 29950.0 | 27000.0 | 27350.0 | 883.63 Thousand |
| 08 May, 2025 | 28800.0 | 28950.0 | 28250.0 | 28450.0 | 274.44 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN