Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13050.0 | 13100.0 | 12850.0 | 12980.0 | 5148.00 |
| 14 Apr, 2025 | 12900.0 | 13090.0 | 12750.0 | 13070.0 | 9730.00 |
| 11 Apr, 2025 | 12650.0 | 12880.0 | 12500.0 | 12870.0 | 7606.00 |
| 10 Apr, 2025 | 12220.0 | 12870.0 | 12220.0 | 12720.0 | 24 Thousand |
| 09 Apr, 2025 | 12130.0 | 12270.0 | 11910.0 | 12030.0 | 17.99 Thousand |
| 08 Apr, 2025 | 12320.0 | 12540.0 | 12190.0 | 12320.0 | 18.16 Thousand |
| 07 Apr, 2025 | 12710.0 | 12750.0 | 12100.0 | 12180.0 | 41.87 Thousand |
| 04 Apr, 2025 | 12480.0 | 13040.0 | 12340.0 | 12980.0 | 45.59 Thousand |
| 03 Apr, 2025 | 12870.0 | 12870.0 | 12250.0 | 12580.0 | 30.26 Thousand |
| 02 Apr, 2025 | 13240.0 | 13620.0 | 12900.0 | 12910.0 | 28.55 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON