Hyundai Bioscience Co., Ltd. (048410.KQ)
KRW 10770.0
(0.19%)
KRW 10770.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 11030.0 | 11110.0 | 10910.0 | 11040.0 | 85.47 Thousand |
| 28 Apr, 2025 | 11000.0 | 11190.0 | 10870.0 | 11030.0 | 145.31 Thousand |
| 25 Apr, 2025 | 11220.0 | 11290.0 | 11000.0 | 11010.0 | 119.01 Thousand |
| 24 Apr, 2025 | 11520.0 | 11620.0 | 10600.0 | 11150.0 | 182.08 Thousand |
| 23 Apr, 2025 | 11820.0 | 12120.0 | 11420.0 | 11630.0 | 308.57 Thousand |
| 22 Apr, 2025 | 11090.0 | 11330.0 | 11010.0 | 11100.0 | 112.85 Thousand |
| 21 Apr, 2025 | 11280.0 | 12260.0 | 11050.0 | 11220.0 | 454.57 Thousand |
| 18 Apr, 2025 | 11080.0 | 11740.0 | 11080.0 | 11610.0 | 167.94 Thousand |
| 17 Apr, 2025 | 10800.0 | 11270.0 | 10780.0 | 11240.0 | 143.68 Thousand |
| 16 Apr, 2025 | 11000.0 | 11460.0 | 10770.0 | 10990.0 | 140.43 Thousand |
NGL-PC
UDAICEMENT
KMNCF
195870
0989
005389