SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 36800.0 | 37300.0 | 35800.0 | 36150.0 | 807.34 Thousand |
| 18 Dec, 2023 | 35350.0 | 37300.0 | 34750.0 | 36900.0 | 1.48 Million |
| 15 Dec, 2023 | 35700.0 | 35800.0 | 33900.0 | 35350.0 | 829.24 Thousand |
| 14 Dec, 2023 | 35850.0 | 36300.0 | 34850.0 | 35500.0 | 1.61 Million |
| 13 Dec, 2023 | 34250.0 | 35200.0 | 33650.0 | 35200.0 | 753.53 Thousand |
| 12 Dec, 2023 | 34050.0 | 34500.0 | 33400.0 | 34400.0 | 691.92 Thousand |
| 11 Dec, 2023 | 33600.0 | 34400.0 | 33250.0 | 34100.0 | 867.6 Thousand |
| 08 Dec, 2023 | 32250.0 | 33000.0 | 32200.0 | 32950.0 | 487.84 Thousand |
| 07 Dec, 2023 | 32550.0 | 32850.0 | 31900.0 | 31900.0 | 334.71 Thousand |
| 06 Dec, 2023 | 32300.0 | 33150.0 | 31550.0 | 33000.0 | 545.02 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT