SPG Co., Ltd. (058610.KQ)

KRW 25100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 33100.0 34050.0 31500.0 31700.0 1.06 Million
06 Oct, 2023 32850.0 34300.0 32800.0 33200.0 885.54 Thousand
05 Oct, 2023 38300.0 38350.0 33100.0 33500.0 2.93 Million
04 Oct, 2023 40250.0 40650.0 36900.0 37850.0 2.31 Million
27 Sep, 2023 37150.0 41950.0 37100.0 40800.0 5.81 Million
26 Sep, 2023 41250.0 42150.0 38300.0 38700.0 4.79 Million
25 Sep, 2023 39900.0 41050.0 37400.0 38700.0 3.84 Million
22 Sep, 2023 34050.0 41600.0 34000.0 40500.0 9.08 Million
21 Sep, 2023 36950.0 37500.0 34650.0 34850.0 1.01 Million
20 Sep, 2023 38400.0 39450.0 36300.0 37600.0 1.85 Million